| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.83% | 95.81 % | 96.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'185 USD | 241'185 USD | 100.00% | 100.00% |
| 17.02.2026 | 0.84% | 95.33 % | 96.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'749 USD | 239'749 USD | 100.00% | 100.00% |
| 16.02.2026 | 0.83% | 96.06 % | 96.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'382 USD | 242'382 USD | 100.00% | 100.00% |
| 13.02.2026 | 0.83% | 95.94 % | 96.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'478 USD | 242'478 USD | 99.99% | 99.99% |
| 11.02.2026 | 0.82% | 96.62 % | 97.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'970 USD | 243'970 USD | 99.99% | 99.99% |
| 10.02.2026 | 0.82% | 96.81 % | 97.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'138 USD | 244'138 USD | 100.00% | 100.00% |
| 09.02.2026 | 0.83% | 96.75 % | 97.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'179 USD | 243'179 USD | 99.98% | 99.98% |
| 06.02.2026 | 0.83% | 96.37 % | 97.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'922 USD | 241'922 USD | 100.00% | 100.00% |
| 04.02.2026 | 0.83% | 96.17 % | 96.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'952 USD | 242'952 USD | 99.99% | 99.99% |
| 03.02.2026 | 0.82% | 96.33 % | 97.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'472 USD | 244'472 USD | 99.99% | 99.99% |