| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.82% | 97.46 % | 98.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'321 CHF | 245'321 CHF | 100.00% | 100.00% |
| 17.02.2026 | 0.83% | 96.56 % | 97.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'791 CHF | 242'791 CHF | 99.99% | 99.99% |
| 16.02.2026 | 0.82% | 96.48 % | 97.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'314 CHF | 244'314 CHF | 100.00% | 100.00% |
| 13.02.2026 | 0.82% | 96.84 % | 97.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'512 CHF | 244'512 CHF | 99.98% | 99.98% |
| 11.02.2026 | 0.82% | 96.82 % | 97.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'270 CHF | 244'270 CHF | 100.00% | 100.00% |
| 10.02.2026 | 0.82% | 97.15 % | 97.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'144 CHF | 245'144 CHF | 98.50% | 98.50% |
| 09.02.2026 | 0.82% | 96.96 % | 97.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'173 CHF | 244'173 CHF | 100.00% | 100.00% |
| 06.02.2026 | 0.83% | 96.59 % | 97.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'331 CHF | 243'331 CHF | 99.99% | 99.99% |
| 04.02.2026 | 0.82% | 96.80 % | 97.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'991 CHF | 244'991 CHF | 99.99% | 99.99% |
| 03.02.2026 | 0.82% | 97.19 % | 97.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'760 CHF | 245'760 CHF | 100.00% | 100.00% |