| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2026 | 0.81% | 98.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'637'000 CHF | 24'837'000 CHF | 100.00% | 100.00% |
| 28.10.2026 | 0.81% | 99.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'571'000 CHF | 24'771'000 CHF | 100.00% | 100.00% |
| 27.10.2026 | 0.80% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'816'600 CHF | 25'016'600 CHF | 100.00% | 100.00% |
| 26.10.2026 | 0.81% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'722'200 CHF | 24'922'200 CHF | 100.00% | 100.00% |
| 23.10.2026 | 0.81% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'602'200 CHF | 24'802'200 CHF | 100.00% | 100.00% |
| 22.10.2026 | 0.81% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'649'600 CHF | 24'849'600 CHF | 100.00% | 100.00% |
| 21.10.2026 | 0.81% | 98.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'542'000 CHF | 24'742'000 CHF | 100.00% | 100.00% |
| 20.10.2026 | 0.81% | 98.02 % | 98.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'763 CHF | 246'763 CHF | 100.00% | 100.00% |
| 19.10.2026 | 0.83% | 96.75 % | 97.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'194 CHF | 243'194 CHF | 100.00% | 100.00% |
| 16.10.2026 | 0.83% | 95.94 % | 96.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'174 CHF | 242'174 CHF | 100.00% | 100.00% |