| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.09.2026 | 0.81% | 98.43 % | 99.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'792 CHF | 247'792 CHF | 100.00% | 100.00% |
| 16.09.2026 | 0.80% | 99.44 % | 100.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'469 CHF | 250'469 CHF | 100.00% | 100.00% |
| 15.09.2026 | 0.80% | 99.28 % | 100.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'419 CHF | 250'419 CHF | 100.00% | 100.00% |
| 14.09.2026 | 0.80% | 99.33 % | 100.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'387 CHF | 250'387 CHF | 100.00% | 100.00% |
| 11.09.2026 | 0.80% | 99.52 % | 100.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'940 CHF | 250'940 CHF | 100.00% | 100.00% |
| 10.09.2026 | 0.80% | 99.34 % | 100.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'760 CHF | 250'760 CHF | 100.00% | 100.00% |
| 09.09.2026 | 0.80% | 99.46 % | 100.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'654 CHF | 250'654 CHF | 100.00% | 100.00% |
| 08.09.2026 | 0.80% | 99.55 % | 100.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'776 CHF | 250'776 CHF | 100.00% | 100.00% |
| 07.09.2026 | 0.80% | 99.56 % | 100.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'065 CHF | 251'065 CHF | 100.00% | 100.00% |
| 04.09.2026 | 0.80% | 99.55 % | 100.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'835 CHF | 250'835 CHF | 100.00% | 100.00% |