| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 0.82% | 96.79 % | 97.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'557 CHF | 245'557 CHF | 100.00% | 100.00% |
| 03.06.2026 | 0.82% | 97.05 % | 97.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'572 CHF | 244'572 CHF | 100.00% | 100.00% |
| 02.06.2026 | 0.82% | 97.34 % | 98.14 % | 250'000 | 247'000 | 250'000 | 248'806 | 243'069 CHF | 243'900 CHF | 100.00% | 100.00% |
| 01.06.2026 | 0.82% | 96.70 % | 97.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'272 CHF | 245'272 CHF | 100.00% | 100.00% |
| 29.05.2026 | 0.81% | 97.89 % | 98.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'034 CHF | 247'034 CHF | 100.00% | 100.00% |
| 28.05.2026 | 0.82% | 96.99 % | 97.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'390 CHF | 244'390 CHF | 100.00% | 100.00% |
| 27.05.2026 | 0.82% | 97.40 % | 98.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'165 CHF | 245'165 CHF | 100.00% | 100.00% |
| 26.05.2026 | 0.83% | 96.24 % | 97.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'209 CHF | 242'209 CHF | 100.00% | 100.00% |
| 22.05.2026 | 0.84% | 94.71 % | 95.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'936 CHF | 237'936 CHF | 99.99% | 99.99% |
| 21.05.2026 | 0.85% | 93.76 % | 94.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'355 CHF | 236'355 CHF | 99.99% | 99.99% |