| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.80% | 99.04 % | 99.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'488 CHF | 249'488 CHF | 19.67% | 112.06% |
| 02.12.2025 | 0.81% | 99.03 % | 99.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'924 CHF | 247'924 CHF | 17.43% | 115.18% |
| 28.11.2025 | 0.82% | 97.16 % | 97.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'232 CHF | 244'232 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.82% | 96.74 % | 97.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'881 CHF | 243'881 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.83% | 96.79 % | 97.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'116 CHF | 242'116 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.84% | 94.58 % | 95.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'345 CHF | 238'345 CHF | 100.00% | 100.00% |
| 24.11.2025 | 0.86% | 94.40 % | 95.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'356 CHF | 234'356 CHF | 99.99% | 99.99% |
| 21.11.2025 | 0.86% | 91.04 % | 91.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'587 CHF | 232'587 CHF | 99.98% | 99.98% |
| 20.11.2025 | 0.84% | 94.90 % | 95.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'734 CHF | 239'734 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.85% | 94.39 % | 95.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'115 CHF | 237'115 CHF | 100.00% | 100.00% |