| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.05.2026 | 0.90% | 87.87 % | 88.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'073 CHF | 222'073 CHF | 91.63% | 91.63% |
| 12.05.2026 | 0.92% | 86.73 % | 87.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'352 CHF | 219'352 CHF | 100.00% | 100.00% |
| 11.05.2026 | 0.91% | 86.79 % | 87.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'817 CHF | 219'817 CHF | 62.32% | 62.32% |
| 08.05.2026 | 0.90% | 87.59 % | 88.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'047 CHF | 222'047 CHF | 100.00% | 100.00% |
| 07.05.2026 | 0.90% | 88.83 % | 89.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'112 CHF | 224'112 CHF | 100.00% | 100.00% |
| 06.05.2026 | 0.90% | 88.78 % | 89.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'066 CHF | 223'066 CHF | 100.00% | 100.00% |
| 05.05.2026 | 0.92% | 86.83 % | 87.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'538 CHF | 218'538 CHF | 100.00% | 100.00% |
| 04.05.2026 | 0.92% | 86.19 % | 86.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'796 CHF | 217'796 CHF | 99.99% | 99.99% |
| 30.04.2026 | 0.93% | 86.74 % | 87.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'384 CHF | 215'384 CHF | 100.00% | 100.00% |
| 29.04.2026 | 0.91% | 87.01 % | 87.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'052 CHF | 220'052 CHF | 99.99% | 99.99% |