Qualitätsmerkmale Market Making

ISIN: CH1447766507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 1.17% 1.59 CHF 1.60 CHF 500'000 500'000 152'792 152'792 244'672 CHF 246'640 CHF 12.81% 106.79%
02.12.2025 1.16% 1.64 CHF 1.65 CHF 500'000 500'000 116'029 116'029 189'908 CHF 191'441 CHF 11.78% 108.20%
28.11.2025 1.10% 1.77 CHF 1.78 CHF 500'000 500'000 138'848 130'966 244'901 CHF 232'510 CHF 99.88% 99.88%
27.11.2025 0.84% 1.75 CHF 1.77 CHF 45'000 45'000 45'000 45'000 78'886 CHF 79'549 CHF 86.88% 86.88%
26.11.2025 0.61% 1.75 CHF 1.76 CHF 300'000 300'000 174'016 174'013 300'688 CHF 302'454 CHF 100.00% 100.00%
25.11.2025 0.62% 1.67 CHF 1.68 CHF 300'000 300'000 171'431 171'431 291'332 CHF 293'079 CHF 99.32% 99.32%
24.11.2025 0.71% 1.69 CHF 1.70 CHF 300'000 300'000 154'421 154'421 253'149 CHF 254'840 CHF 100.00% 100.00%
21.11.2025 0.63% 1.60 CHF 1.61 CHF 300'000 300'000 124'615 124'615 205'616 CHF 206'893 CHF 99.51% 99.51%
20.11.2025 0.56% 1.85 CHF 1.86 CHF 90'000 90'000 87'160 87'160 163'801 CHF 164'707 CHF 100.00% 100.00%
19.11.2025 0.60% 1.83 CHF 1.84 CHF 90'000 90'000 86'826 86'826 153'181 CHF 154'080 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.