Qualitätsmerkmale Market Making

ISIN: CH1447768040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02.06.2026 0.17% 4.32 CHF 4.33 CHF 250'000 250'000 86'557 86'557 369'312 CHF 369'799 CHF 99.86% 99.86%
01.06.2026 0.17% 4.25 CHF 4.26 CHF 275'000 275'000 97'895 97'895 404'652 CHF 405'170 CHF 99.01% 99.01%
29.05.2026 0.17% 3.94 CHF 3.95 CHF 275'000 275'000 97'286 97'286 390'812 CHF 391'322 CHF 99.83% 99.83%
28.05.2026 0.18% 3.98 CHF 3.99 CHF 275'000 275'000 96'458 96'458 378'132 CHF 378'767 CHF 99.29% 99.29%
27.05.2026 0.22% 3.93 CHF 3.94 CHF 275'000 275'000 100'708 100'708 401'292 CHF 402'098 CHF 99.43% 99.43%
26.05.2026 0.29% 3.84 CHF 3.84 CHF 275'000 275'000 122'261 122'246 467'058 CHF 468'064 CHF 99.86% 99.86%
22.05.2026 0.32% 3.75 CHF 3.75 CHF 275'000 275'000 109'267 109'267 410'774 CHF 411'712 CHF 99.82% 99.82%
21.05.2026 0.32% 3.72 CHF 3.72 CHF 275'000 275'000 108'999 108'999 402'201 CHF 403'103 CHF 99.27% 99.27%
20.05.2026 0.13% 3.67 CHF 3.67 CHF 275'000 275'000 111'281 111'281 403'522 CHF 404'006 CHF 99.14% 99.14%
19.05.2026 0.13% 3.49 CHF 3.49 CHF 275'000 275'000 110'895 110'895 387'064 CHF 387'535 CHF 99.25% 99.25%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.