Qualitätsmerkmale Market Making

ISIN: CH1447770210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.04.2026 0.58% 2.96 CHF 2.97 CHF 130'000 130'000 75'069 75'059 217'545 CHF 218'483 CHF 99.63% 99.63%
22.04.2026 0.57% 2.91 CHF 2.92 CHF 130'000 130'000 75'019 75'019 216'571 CHF 217'522 CHF 99.77% 99.77%
21.04.2026 0.57% 2.87 CHF 2.88 CHF 130'000 130'000 71'407 71'398 210'239 CHF 211'138 CHF 99.81% 99.81%
20.04.2026 0.56% 2.82 CHF 2.83 CHF 120'000 120'000 68'634 68'634 191'677 CHF 192'514 CHF 99.90% 99.90%
17.04.2026 0.57% 2.79 CHF 2.80 CHF 120'000 120'000 69'356 69'335 187'009 CHF 187'775 CHF 99.80% 99.80%
16.04.2026 0.59% 2.68 CHF 2.68 CHF 120'000 120'000 72'954 72'936 192'251 CHF 193'094 CHF 99.09% 99.09%
15.04.2026 0.59% 2.68 CHF 2.68 CHF 130'000 130'000 74'891 74'878 202'372 CHF 203'252 CHF 99.97% 99.97%
14.04.2026 0.61% 2.61 CHF 2.62 CHF 140'000 140'000 80'264 80'264 206'385 CHF 207'339 CHF 99.24% 99.24%
13.04.2026 2.08% 2.46 CHF 2.47 CHF 130'000 130'000 43'781 30'230 109'765 CHF 74'846 CHF 98.05% 98.05%
10.04.2026 0.60% 2.69 CHF 2.69 CHF 140'000 140'000 80'957 80'957 215'323 CHF 216'303 CHF 99.16% 99.16%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.