Qualitätsmerkmale Market Making

ISIN: CH1447773420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.04.2026 0.62% 2.79 CHF 2.80 CHF 130'000 130'000 75'263 75'252 205'507 CHF 206'445 CHF 99.46% 99.46%
22.04.2026 0.61% 2.74 CHF 2.75 CHF 130'000 130'000 74'990 74'990 204'001 CHF 204'959 CHF 99.73% 99.73%
21.04.2026 0.61% 2.71 CHF 2.72 CHF 130'000 130'000 71'483 71'472 198'574 CHF 199'476 CHF 99.80% 99.80%
20.04.2026 0.59% 2.66 CHF 2.66 CHF 120'000 120'000 68'475 68'475 179'839 CHF 180'671 CHF 99.56% 99.56%
17.04.2026 0.62% 2.63 CHF 2.63 CHF 120'000 120'000 69'491 69'470 175'821 CHF 176'604 CHF 98.40% 98.40%
16.04.2026 0.63% 2.51 CHF 2.52 CHF 120'000 120'000 72'978 72'960 180'143 CHF 180'980 CHF 99.18% 99.18%
15.04.2026 0.62% 2.51 CHF 2.51 CHF 130'000 130'000 74'863 74'849 189'839 CHF 190'712 CHF 99.95% 99.95%
14.04.2026 0.65% 2.44 CHF 2.45 CHF 140'000 140'000 80'273 80'273 193'073 CHF 194'032 CHF 99.28% 99.28%
13.04.2026 2.23% 2.29 CHF 2.30 CHF 130'000 130'000 44'069 30'239 103'038 CHF 69'792 CHF 98.42% 98.42%
10.04.2026 0.64% 2.52 CHF 2.52 CHF 140'000 140'000 80'923 80'923 201'619 CHF 202'611 CHF 99.66% 99.66%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.