Qualitätsmerkmale Market Making

ISIN: CH1447791406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07.05.2026 0.49% 0.79 CHF 0.80 CHF 700'000 700'000 700'000 700'000 573'259 CHF 576'059 CHF 98.94% 98.94%
06.05.2026 0.48% 0.82 CHF 0.83 CHF 700'000 700'000 700'000 700'000 581'436 CHF 584'236 CHF 96.80% 96.80%
05.05.2026 0.59% 0.68 CHF 0.69 CHF 700'000 700'000 700'000 700'000 471'532 CHF 474'332 CHF 99.15% 99.15%
04.05.2026 0.59% 0.65 CHF 0.66 CHF 700'000 700'000 700'000 700'000 476'648 CHF 479'448 CHF 97.97% 97.97%
30.04.2026 0.61% 0.69 CHF 0.69 CHF 700'000 700'000 700'000 700'000 459'934 CHF 462'734 CHF 99.30% 99.30%
29.04.2026 0.60% 0.63 CHF 0.64 CHF 700'000 700'000 700'000 700'000 468'616 CHF 471'416 CHF 99.34% 99.34%
28.04.2026 0.58% 0.69 CHF 0.70 CHF 700'000 700'000 700'000 700'000 481'616 CHF 484'416 CHF 99.78% 99.78%
27.04.2026 0.56% 0.70 CHF 0.70 CHF 700'000 700'000 700'000 700'000 498'331 CHF 501'131 CHF 99.96% 99.96%
24.04.2026 0.56% 0.71 CHF 0.72 CHF 700'000 700'000 700'000 700'000 497'388 CHF 500'188 CHF 99.02% 99.02%
23.04.2026 0.53% 0.76 CHF 0.76 CHF 700'000 700'000 700'000 700'000 524'222 CHF 527'022 CHF 99.50% 99.50%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.