Qualitätsmerkmale Market Making

ISIN: CH1447801593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.04.2026 0.30% 10.75 CHF 10.79 CHF 40'000 40'000 40'000 40'000 421'030 CHF 422'293 CHF 99.67% 99.67%
21.04.2026 0.30% 10.54 CHF 10.57 CHF 40'000 40'000 40'000 40'000 427'692 CHF 428'974 CHF 99.79% 99.79%
20.04.2026 0.31% 10.51 CHF 10.55 CHF 35'000 35'000 35'000 35'000 368'052 CHF 369'194 CHF 99.77% 99.77%
17.04.2026 0.31% 11.13 CHF 11.17 CHF 40'000 40'000 40'000 40'000 425'378 CHF 426'694 CHF 99.02% 99.02%
16.04.2026 0.31% 10.62 CHF 10.66 CHF 40'000 40'000 40'000 40'000 419'780 CHF 421'077 CHF 99.20% 99.20%
15.04.2026 0.30% 10.17 CHF 10.20 CHF 40'000 40'000 40'000 40'000 403'319 CHF 404'551 CHF 99.86% 99.86%
14.04.2026 0.31% 9.96 CHF 9.99 CHF 45'000 45'000 45'000 45'000 444'881 CHF 446'243 CHF 99.18% 99.18%
13.04.2026 0.31% 9.51 CHF 9.54 CHF 40'000 40'000 40'000 40'000 376'739 CHF 377'914 CHF 98.62% 98.62%
10.04.2026 0.31% 9.88 CHF 9.91 CHF 40'000 40'000 40'000 40'000 392'920 CHF 394'127 CHF 98.99% 98.99%
09.04.2026 0.31% 9.76 CHF 9.79 CHF 40'000 40'000 40'000 40'000 387'268 CHF 388'459 CHF 99.66% 99.66%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.