| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 1.13% | 87.30 % | 88.10 % | 500'000 | 500'000 | 361'637 | 361'637 | 319'140 CHF | 322'558 CHF | 99.37% | 99.37% |
| 01.06.2026 | 1.33% | 88.90 % | 89.90 % | 500'000 | 500'000 | 361'246 | 361'246 | 323'537 CHF | 327'675 CHF | 99.98% | 99.98% |
| 29.05.2026 | 1.12% | 89.40 % | 90.20 % | 500'000 | 500'000 | 361'741 | 361'741 | 320'253 CHF | 323'672 CHF | 99.67% | 99.67% |
| 28.05.2026 | 1.36% | 88.00 % | 89.00 % | 500'000 | 500'000 | 361'223 | 361'223 | 317'568 CHF | 321'706 CHF | 99.99% | 99.99% |
| 27.05.2026 | 1.13% | 88.30 % | 89.10 % | 500'000 | 500'000 | 361'447 | 361'447 | 319'222 CHF | 322'639 CHF | 99.50% | 99.50% |
| 26.05.2026 | 1.37% | 87.20 % | 88.20 % | 500'000 | 500'000 | 361'240 | 361'240 | 314'606 CHF | 318'744 CHF | 100.00% | 100.00% |
| 22.05.2026 | 1.17% | 85.60 % | 86.40 % | 500'000 | 500'000 | 361'211 | 361'211 | 308'803 CHF | 312'218 CHF | 99.99% | 99.99% |
| 21.05.2026 | 1.45% | 82.90 % | 83.90 % | 500'000 | 500'000 | 361'234 | 361'234 | 297'632 CHF | 301'770 CHF | 100.00% | 100.00% |
| 20.05.2026 | 1.21% | 81.90 % | 82.70 % | 500'000 | 500'000 | 361'556 | 361'556 | 296'106 CHF | 299'523 CHF | 99.39% | 99.39% |