| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.06.2026 | 0.80% | 99.90 % | 100.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'999 CHF | 250'999 CHF | 100.00% | 100.00% |
| 23.06.2026 | 0.80% | 99.50 % | 100.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'415 CHF | 250'415 CHF | 98.77% | 98.77% |
| 22.06.2026 | 0.80% | 99.50 % | 100.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'231 CHF | 250'231 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.80% | 99.20 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'861 CHF | 249'861 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.81% | 98.70 % | 99.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'346 CHF | 248'346 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.81% | 98.40 % | 99.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'630 CHF | 247'630 CHF | 99.84% | 99.84% |
| 16.06.2026 | 0.81% | 98.50 % | 99.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'970 CHF | 247'970 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.81% | 98.20 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'289 CHF | 247'289 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.82% | 97.40 % | 98.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'510 CHF | 245'510 CHF | 99.27% | 99.27% |
| 11.06.2026 | 0.82% | 97.20 % | 98.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'065 CHF | 245'065 CHF | 99.99% | 99.99% |