| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 02.06.2026 | 1.04% | 93.20 % | 94.00 % | 500'000 | 500'000 | 364'502 | 364'502 | 341'379 USD | 344'819 USD | 99.37% | 99.37% |
| 01.06.2026 | 1.24% | 93.90 % | 94.90 % | 500'000 | 500'000 | 364'043 | 364'043 | 343'574 USD | 347'739 USD | 100.00% | 100.00% |
| 29.05.2026 | 1.02% | 94.80 % | 95.60 % | 500'000 | 500'000 | 364'554 | 364'554 | 346'380 USD | 349'821 USD | 99.65% | 99.65% |
| 28.05.2026 | 1.24% | 94.30 % | 95.30 % | 500'000 | 500'000 | 364'001 | 364'001 | 343'368 USD | 347'533 USD | 99.99% | 99.99% |
| 27.05.2026 | 1.04% | 95.10 % | 95.90 % | 500'000 | 500'000 | 364'136 | 364'136 | 343'279 USD | 346'717 USD | 100.00% | 100.00% |
| 26.05.2026 | 1.26% | 93.30 % | 94.30 % | 500'000 | 500'000 | 364'067 | 364'067 | 339'666 USD | 343'832 USD | 100.00% | 100.00% |
| 22.05.2026 | 1.05% | 92.70 % | 93.50 % | 500'000 | 500'000 | 364'121 | 364'121 | 337'853 USD | 341'291 USD | 100.00% | 100.00% |
| 21.05.2026 | 1.26% | 93.70 % | 94.70 % | 500'000 | 500'000 | 364'060 | 364'060 | 340'492 USD | 344'657 USD | 100.00% | 100.00% |
| 20.05.2026 | 1.07% | 93.10 % | 93.90 % | 500'000 | 500'000 | 352'714 | 352'714 | 328'705 USD | 332'079 USD | 99.99% | 99.99% |