| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 0.81% | 98.30 % | 99.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'664 CHF | 494'664 CHF | 100.00% | 100.00% |
| 20.08.2026 | 0.81% | 98.10 % | 98.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'038 CHF | 495'038 CHF | 100.00% | 100.00% |
| 19.08.2026 | 0.81% | 98.30 % | 99.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'151 CHF | 495'151 CHF | 100.00% | 100.00% |
| 18.08.2026 | 0.81% | 98.10 % | 98.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'509 CHF | 494'509 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.81% | 98.30 % | 99.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'919 CHF | 496'919 CHF | 100.00% | 100.00% |
| 14.08.2026 | 0.81% | 98.90 % | 99.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'438 CHF | 498'438 CHF | 100.00% | 100.00% |
| 13.08.2026 | 0.81% | 98.80 % | 99.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'762 CHF | 498'762 CHF | 100.00% | 100.00% |
| 12.08.2026 | 0.80% | 99.00 % | 99.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'459 CHF | 499'459 CHF | 100.00% | 100.00% |
| 11.08.2026 | 0.80% | 99.30 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'608 CHF | 500'608 CHF | 100.00% | 100.00% |