| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 0.82% | 97.20 % | 98.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'953 EUR | 490'953 EUR | 100.00% | 100.00% |
| 02.06.2026 | 0.82% | 97.20 % | 98.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'127 EUR | 490'127 EUR | 99.38% | 99.38% |
| 01.06.2026 | 0.82% | 97.10 % | 97.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'910 EUR | 489'910 EUR | 99.98% | 99.98% |
| 29.05.2026 | 0.82% | 97.20 % | 98.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'589 EUR | 490'589 EUR | 99.75% | 99.75% |
| 28.05.2026 | 0.82% | 97.30 % | 98.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'905 EUR | 490'905 EUR | 100.00% | 100.00% |
| 27.05.2026 | 0.82% | 97.70 % | 98.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'374 EUR | 491'374 EUR | 100.00% | 100.00% |
| 26.05.2026 | 1.03% | 96.50 % | 97.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'022 EUR | 488'022 EUR | 100.00% | 100.00% |
| 22.05.2026 | 0.83% | 96.50 % | 97.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'839 EUR | 486'839 EUR | 100.00% | 100.00% |
| 21.05.2026 | 0.83% | 96.60 % | 97.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'380 EUR | 486'380 EUR | 100.00% | 100.00% |
| 20.05.2026 | 0.83% | 96.70 % | 97.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'090 EUR | 486'090 EUR | 99.99% | 99.99% |