| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 24.08.2026 | 0.81% | 98.90 % | 99.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'566 CHF | 498'566 CHF | 100.00% | 100.00% |
| 21.08.2026 | 0.81% | 98.80 % | 99.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'639 CHF | 497'639 CHF | 100.00% | 100.00% |
| 20.08.2026 | 0.81% | 98.70 % | 99.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'253 CHF | 497'253 CHF | 98.90% | 98.90% |
| 19.08.2026 | 0.81% | 98.60 % | 99.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'269 CHF | 496'269 CHF | 100.00% | 100.00% |
| 18.08.2026 | 0.82% | 97.20 % | 98.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'921 CHF | 489'921 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.82% | 97.40 % | 98.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'590 CHF | 491'590 CHF | 100.00% | 100.00% |
| 14.08.2026 | 0.81% | 98.00 % | 98.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'497 CHF | 494'497 CHF | 100.00% | 100.00% |
| 13.08.2026 | 0.81% | 98.10 % | 98.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'908 CHF | 494'908 CHF | 100.00% | 100.00% |
| 11.08.2026 | 0.81% | 98.20 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'790 CHF | 494'790 CHF | 99.66% | 99.66% |