| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.40% | 99.90 % | 100.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'802 EUR | 250'815 EUR | 99.13% | 99.13% |
| 17.02.2026 | 0.41% | 99.80 % | 100.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'323 EUR | 250'344 EUR | 100.00% | 100.00% |
| 16.02.2026 | 0.41% | 99.70 % | 100.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'027 EUR | 250'049 EUR | 100.00% | 100.00% |
| 13.02.2026 | 0.41% | 99.70 % | 100.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'441 EUR | 250'463 EUR | 100.00% | 100.00% |
| 11.02.2026 | 0.41% | 100.00 % | 100.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'795 EUR | 250'820 EUR | 99.99% | 99.99% |
| 10.02.2026 | 0.41% | 99.90 % | 100.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'883 EUR | 250'897 EUR | 99.69% | 99.69% |
| 09.02.2026 | 0.41% | 99.90 % | 100.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'523 EUR | 250'536 EUR | 100.00% | 100.00% |
| 06.02.2026 | 0.41% | 99.80 % | 100.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'221 EUR | 250'243 EUR | 100.00% | 100.00% |
| 04.02.2026 | 0.41% | 99.60 % | 100.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'171 EUR | 250'194 EUR | 99.98% | 99.98% |
| 03.02.2026 | 0.41% | 99.70 % | 100.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'599 EUR | 249'624 EUR | 99.99% | 99.99% |