| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.51% | 96.90 % | 97.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'840 EUR | 244'090 EUR | 99.38% | 99.38% |
| 01.06.2026 | 0.52% | 96.60 % | 97.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'399 EUR | 243'674 EUR | 99.97% | 99.97% |
| 29.05.2026 | 0.52% | 97.30 % | 97.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'994 EUR | 244'260 EUR | 99.75% | 99.75% |
| 28.05.2026 | 0.53% | 96.20 % | 96.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'040 EUR | 241'311 EUR | 99.96% | 99.96% |
| 27.05.2026 | 0.52% | 96.00 % | 96.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'851 EUR | 243'124 EUR | 100.00% | 100.00% |
| 26.05.2026 | 0.71% | 97.80 % | 98.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'994 EUR | 245'744 EUR | 100.00% | 100.00% |
| 22.05.2026 | 0.53% | 97.30 % | 97.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'999 EUR | 242'270 EUR | 100.00% | 100.00% |
| 21.05.2026 | 0.53% | 96.20 % | 96.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'131 EUR | 242'402 EUR | 99.98% | 99.98% |
| 20.05.2026 | 0.52% | 96.90 % | 97.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'899 EUR | 243'170 EUR | 97.73% | 97.73% |
| 19.05.2026 | 0.53% | 95.80 % | 96.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'243 EUR | 241'515 EUR | 99.97% | 99.97% |