| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 1.01% | 79.60 % | 80.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'357 CHF | 199'357 CHF | 99.99% | 99.99% |
| 10.04.2026 | 0.99% | 80.30 % | 81.10 % | 250'000 | 250'000 | 250'000 | 249'998 | 201'038 CHF | 203'036 CHF | 99.97% | 99.97% |
| 09.04.2026 | 1.01% | 78.90 % | 79.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'212 CHF | 199'212 CHF | 94.93% | 94.93% |
| 08.04.2026 | 2.00% | 78.78 % | 80.22 % | 125'000 | 125'000 | 115'375 | 115'375 | 91'514 CHF | 93'330 CHF | 92.97% | 92.97% |
| 07.04.2026 | 1.05% | 74.20 % | 75.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 189'266 CHF | 191'266 CHF | 99.92% | 99.92% |
| 02.04.2026 | 1.07% | 75.30 % | 76.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 186'191 CHF | 188'191 CHF | 98.74% | 98.74% |
| 01.04.2026 | 1.31% | 76.10 % | 77.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 189'437 CHF | 191'937 CHF | 98.48% | 98.48% |
| 31.03.2026 | 1.07% | 74.70 % | 75.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 186'617 CHF | 188'617 CHF | 99.61% | 99.61% |
| 30.03.2026 | 1.09% | 73.60 % | 74.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 182'945 CHF | 184'945 CHF | 99.94% | 99.94% |
| 27.03.2026 | 1.36% | 72.90 % | 73.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 182'780 CHF | 185'280 CHF | 99.98% | 99.98% |