| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 02.06.2026 | 1.00% | 98.40 % | 99.20 % | 500'000 | 500'000 | 364'493 | 364'493 | 356'642 USD | 360'083 USD | 99.37% | 99.37% |
| 01.06.2026 | 1.20% | 97.60 % | 98.60 % | 500'000 | 500'000 | 364'149 | 364'149 | 355'446 USD | 359'612 USD | 100.00% | 100.00% |
| 29.05.2026 | 1.00% | 97.80 % | 98.60 % | 500'000 | 500'000 | 364'615 | 364'615 | 355'637 USD | 359'078 USD | 99.67% | 99.67% |
| 28.05.2026 | 1.21% | 97.40 % | 98.40 % | 500'000 | 500'000 | 364'078 | 364'078 | 354'452 USD | 358'618 USD | 99.99% | 99.99% |
| 27.05.2026 | 1.00% | 97.10 % | 97.90 % | 500'000 | 500'000 | 364'119 | 364'119 | 355'428 USD | 358'866 USD | 99.99% | 99.99% |
| 26.05.2026 | 1.21% | 97.40 % | 98.40 % | 500'000 | 500'000 | 364'075 | 364'075 | 354'252 USD | 358'418 USD | 100.00% | 100.00% |
| 22.05.2026 | 1.01% | 97.00 % | 97.80 % | 500'000 | 500'000 | 364'123 | 364'123 | 352'851 USD | 356'288 USD | 100.00% | 100.00% |
| 21.05.2026 | 1.22% | 96.40 % | 97.40 % | 500'000 | 500'000 | 364'052 | 364'052 | 351'157 USD | 355'322 USD | 100.00% | 100.00% |
| 20.05.2026 | 1.01% | 96.70 % | 97.50 % | 500'000 | 500'000 | 365'201 | 365'201 | 351'706 USD | 355'152 USD | 98.38% | 98.38% |