| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026 | 0.81% | 97.60 % | 98.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'636 CHF | 246'636 CHF | 99.99% | 99.99% |
| 21.04.2026 | 0.81% | 97.80 % | 98.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'891 CHF | 246'891 CHF | 100.00% | 100.00% |
| 20.04.2026 | 1.01% | 98.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'245 CHF | 247'745 CHF | 99.99% | 99.99% |
| 17.04.2026 | 1.02% | 98.40 % | 99.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'901 CHF | 247'401 CHF | 99.55% | 99.55% |
| 16.04.2026 | 0.92% | 97.40 % | 98.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'641 CHF | 245'886 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.82% | 97.30 % | 98.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'590 CHF | 245'590 CHF | 99.13% | 99.13% |
| 14.04.2026 | 0.82% | 97.70 % | 98.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'670 CHF | 245'670 CHF | 98.74% | 98.74% |
| 13.04.2026 | 0.82% | 97.40 % | 98.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'079 CHF | 245'079 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.82% | 97.30 % | 98.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'602 CHF | 245'602 CHF | 99.86% | 99.86% |
| 09.04.2026 | 0.82% | 97.30 % | 98.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'065 CHF | 245'065 CHF | 94.92% | 94.92% |