| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 0.21% | 97.30 % | 97.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'026 EUR | 487'026 EUR | 100.00% | 100.00% |
| 02.06.2026 | 0.20% | 97.50 % | 97.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'839 EUR | 488'839 EUR | 99.37% | 99.37% |
| 01.06.2026 | 0.21% | 97.80 % | 98.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'324 EUR | 491'373 EUR | 99.91% | 99.91% |
| 29.05.2026 | 0.21% | 98.60 % | 98.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'961 EUR | 492'993 EUR | 99.66% | 99.66% |
| 28.05.2026 | 0.21% | 97.60 % | 97.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'492 EUR | 488'535 EUR | 99.99% | 99.99% |
| 27.05.2026 | 0.21% | 98.10 % | 98.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'413 EUR | 492'458 EUR | 100.00% | 100.00% |
| 26.05.2026 | 0.41% | 98.20 % | 98.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'329 EUR | 494'329 EUR | 100.00% | 100.00% |
| 22.05.2026 | 0.21% | 98.30 % | 98.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'694 EUR | 492'735 EUR | 99.99% | 99.99% |
| 21.05.2026 | 0.21% | 98.00 % | 98.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'352 EUR | 491'395 EUR | 99.95% | 99.95% |
| 20.05.2026 | 0.21% | 97.60 % | 97.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'089 EUR | 488'132 EUR | 97.70% | 97.70% |