| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 100.00% | 0.01 CHF | 0.03 CHF | 500'000 | 25'000 | 500'000 | 25'000 | 5'000 CHF | 750 CHF | 35.30% | 100.00% |
| 17.12.2025 | 66.67% | 0.01 CHF | 0.02 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 5'000 CHF | 1'500 CHF | 99.22% | 99.22% |
| 16.12.2025 | 86.87% | 0.01 CHF | 0.02 CHF | 500'000 | 75'000 | 500'000 | 74'474 | 5'113 CHF | 1'969 CHF | 98.84% | 100.00% |
| 15.12.2025 | 92.88% | 0.01 CHF | 0.03 CHF | 500'000 | 75'000 | 450'616 | 70'996 | 4'506 CHF | 1'970 CHF | 100.00% | 100.00% |
| 12.12.2025 | 64.55% | 0.01 CHF | 0.03 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 7'955 CHF | 2'250 CHF | 100.00% | 100.00% |
| 10.12.2025 | 69.85% | 0.01 CHF | 0.02 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 5'000 CHF | 1'572 CHF | 100.00% | 100.00% |
| 09.12.2025 | 64.98% | 0.01 CHF | 0.03 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 9'249 CHF | 2'698 CHF | 99.89% | 99.89% |
| 08.12.2025 | 53.81% | 0.02 CHF | 0.03 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 11'070 CHF | 2'868 CHF | 57.96% | 59.03% |
| 05.12.2025 | 30.44% | 0.03 CHF | 0.04 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 14'752 CHF | 2'999 CHF | 100.00% | 100.00% |
| 03.12.2025 | 41.96% | 0.02 CHF | 0.03 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 10'512 CHF | 2'415 CHF | 62.97% | 62.97% |