Qualitätsmerkmale Market Making

ISIN: CH1449935969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 0.11% 18.03 CHF 18.05 CHF 20'000 20'000 20'000 20'000 369'096 CHF 369'492 CHF 98.12% 98.12%
10.02.2026 0.11% 16.92 CHF 16.94 CHF 20'000 20'000 20'000 20'000 347'245 CHF 347'641 CHF 99.59% 99.59%
09.02.2026 0.12% 17.62 CHF 17.64 CHF 20'000 20'000 20'000 20'000 339'925 CHF 340'321 CHF 99.03% 99.03%
06.02.2026 0.13% 15.23 CHF 15.25 CHF 20'000 20'000 20'000 20'000 296'913 CHF 297'309 CHF 98.42% 98.42%
04.02.2026 0.10% 19.68 CHF 19.70 CHF 20'000 20'000 20'000 20'000 413'279 CHF 413'675 CHF 98.11% 98.11%
03.02.2026 0.10% 20.13 CHF 20.15 CHF 20'000 20'000 20'000 20'000 395'233 CHF 395'628 CHF 99.15% 99.15%
02.02.2026 0.19% 16.47 CHF 16.49 CHF 20'000 20'000 20'000 20'000 343'632 CHF 344'276 CHF 99.93% 99.93%
29.01.2026 0.09% 29.23 CHF 29.53 CHF 10'000 10'000 19'108 18'888 595'024 CHF 589'257 CHF 99.15% 99.15%
28.01.2026 0.03% 29.53 CHF 29.54 CHF 20'000 20'000 20'000 20'000 589'304 CHF 589'504 CHF 99.90% 99.90%
27.01.2026 0.03% 27.83 CHF 27.84 CHF 20'000 20'000 20'000 20'000 575'476 CHF 575'676 CHF 99.93% 99.93%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.