Qualitätsmerkmale Market Making

ISIN: CH1449955918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07.05.2026 0.84% 3.36 CHF 3.38 CHF 25'000 25'000 19'803 19'803 66'887 CHF 67'434 CHF 93.07% 93.07%
06.05.2026 0.93% 3.02 CHF 3.04 CHF 25'000 25'000 20'013 20'013 59'147 CHF 59'682 CHF 87.75% 87.75%
05.05.2026 1.00% 2.81 CHF 2.83 CHF 25'000 25'000 20'010 20'010 56'889 CHF 57'443 CHF 98.47% 98.47%
04.05.2026 1.07% 2.79 CHF 2.81 CHF 25'000 25'000 20'395 20'395 53'016 CHF 53'562 CHF 93.51% 93.51%
30.04.2026 1.37% 2.01 CHF 2.02 CHF 25'000 25'000 20'002 20'002 40'685 CHF 41'229 CHF 98.75% 98.75%
29.04.2026 1.33% 2.08 CHF 2.09 CHF 25'000 25'000 20'076 20'076 42'442 CHF 42'996 CHF 98.86% 98.86%
28.04.2026 1.35% 2.21 CHF 2.23 CHF 25'000 25'000 19'992 19'992 42'159 CHF 42'711 CHF 96.66% 96.66%
27.04.2026 1.20% 2.38 CHF 2.40 CHF 25'000 25'000 20'010 20'010 47'323 CHF 47'879 CHF 99.65% 99.65%
24.04.2026 1.06% 2.44 CHF 2.46 CHF 25'000 25'000 20'008 20'008 52'822 CHF 53'374 CHF 97.73% 97.73%
23.04.2026 1.03% 2.77 CHF 2.79 CHF 25'000 25'000 20'008 20'008 55'408 CHF 55'968 CHF 99.10% 99.10%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.