| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 0.96% | 103.90 % | 104.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'991 CHF | 104'991 CHF | 99.60% | 99.60% |
| 20.08.2026 | 0.96% | 104.00 % | 105.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'883 CHF | 104'883 CHF | 97.22% | 97.22% |
| 19.08.2026 | 0.96% | 103.80 % | 104.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'758 CHF | 104'758 CHF | 99.81% | 99.81% |
| 18.08.2026 | 0.96% | 103.80 % | 104.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'629 CHF | 104'629 CHF | 98.57% | 98.57% |
| 17.08.2026 | 0.96% | 103.60 % | 104.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'641 CHF | 104'641 CHF | 100.00% | 100.00% |
| 14.08.2026 | 0.96% | 103.60 % | 104.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'627 CHF | 104'627 CHF | 99.31% | 99.31% |
| 13.08.2026 | 0.96% | 103.60 % | 104.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'731 CHF | 104'731 CHF | 99.76% | 99.76% |
| 12.08.2026 | 0.96% | 103.80 % | 104.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'623 CHF | 104'623 CHF | 99.91% | 99.91% |
| 11.08.2026 | 0.96% | 103.50 % | 104.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'560 CHF | 104'560 CHF | 98.76% | 98.76% |