| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 1.02% | 97.95 % | 98.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'808 EUR | 98'808 EUR | 95.60% | 95.60% |
| 27.01.2026 | 1.02% | 97.85 % | 98.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'885 EUR | 98'885 EUR | 99.22% | 99.22% |
| 26.01.2026 | 1.02% | 97.65 % | 98.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'681 EUR | 98'681 EUR | 96.94% | 96.94% |
| 23.01.2026 | 1.02% | 97.50 % | 98.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'396 EUR | 98'396 EUR | 99.41% | 99.41% |
| 21.01.2026 | 1.03% | 97.05 % | 98.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'765 EUR | 97'765 EUR | 99.40% | 99.40% |
| 19.01.2026 | 1.02% | 97.00 % | 98.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'101 EUR | 98'101 EUR | 99.37% | 99.37% |
| 16.01.2026 | 1.02% | 97.55 % | 98.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'501 EUR | 98'501 EUR | 99.59% | 99.59% |
| 14.01.2026 | 1.02% | 97.50 % | 98.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'605 EUR | 98'605 EUR | 99.30% | 99.30% |
| 13.01.2026 | 1.02% | 97.65 % | 98.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'541 EUR | 98'541 EUR | 96.62% | 96.62% |
| 12.01.2026 | 1.02% | 97.50 % | 98.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'314 EUR | 98'314 EUR | 99.19% | 99.19% |