| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.01% | 99.15 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'090 EUR | 100'092 EUR | 99.76% | 99.76% |
| 02.12.2025 | 1.01% | 99.15 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'240 EUR | 100'244 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.01% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'945 EUR | 99'945 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.01% | 98.55 % | 99.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'722 EUR | 99'722 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'452 EUR | 99'452 EUR | 98.31% | 98.31% |
| 25.11.2025 | 1.02% | 98.25 % | 99.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'937 EUR | 98'937 EUR | 91.22% | 91.22% |
| 24.11.2025 | 1.02% | 97.95 % | 98.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'687 EUR | 98'687 EUR | 99.60% | 99.60% |
| 21.11.2025 | 1.02% | 97.50 % | 98.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'644 EUR | 98'644 EUR | 99.91% | 99.91% |
| 20.11.2025 | 1.01% | 98.40 % | 99.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'497 EUR | 99'497 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.01% | 98.20 % | 99.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'123 EUR | 99'123 EUR | 99.82% | 99.82% |