| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 0.28% | 3.59 CHF | 3.60 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 27'223 CHF | 27'298 CHF | 80.75% | 80.75% |
| 21.08.2026 | 0.30% | 3.39 CHF | 3.40 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 24'588 CHF | 24'663 CHF | 99.52% | 99.52% |
| 20.08.2026 | 0.36% | 2.67 CHF | 2.68 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 21'130 CHF | 21'205 CHF | 99.57% | 99.57% |
| 19.08.2026 | 0.31% | 3.04 CHF | 3.05 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 24'352 CHF | 24'427 CHF | 98.82% | 98.82% |
| 18.08.2026 | 0.27% | 3.35 CHF | 3.36 CHF | 7'500 | 7'500 | 5'811 | 5'811 | 21'455 CHF | 21'514 CHF | 95.40% | 95.40% |
| 17.08.2026 | 0.26% | 3.86 CHF | 3.87 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 29'068 CHF | 29'143 CHF | 94.76% | 94.76% |
| 14.08.2026 | 0.28% | 3.77 CHF | 3.78 CHF | 7'500 | 7'500 | 7'355 | 7'355 | 27'948 CHF | 28'023 CHF | 98.28% | 98.28% |
| 13.08.2026 | 0.34% | 3.48 CHF | 3.49 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 22'487 CHF | 22'562 CHF | 93.67% | 93.67% |
| 12.08.2026 | 0.40% | 2.52 CHF | 2.53 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 18'755 CHF | 18'830 CHF | 99.47% | 99.47% |
| 11.08.2026 | 0.42% | 2.24 CHF | 2.25 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 17'852 CHF | 17'927 CHF | 99.52% | 99.52% |