| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 3.28% | 0.55 CHF | 0.56 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'524 CHF | 5'708 CHF | 99.58% | 99.58% |
| 22.06.2026 | 3.36% | 0.58 CHF | 0.60 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'451 CHF | 5'637 CHF | 99.02% | 99.02% |
| 19.06.2026 | 3.00% | 0.62 CHF | 0.64 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'039 CHF | 6'223 CHF | 94.89% | 94.89% |
| 18.06.2026 | 3.20% | 0.56 CHF | 0.58 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'673 CHF | 5'858 CHF | 99.48% | 99.48% |
| 17.06.2026 | 3.02% | 0.59 CHF | 0.60 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'032 CHF | 6'216 CHF | 63.25% | 63.25% |
| 16.06.2026 | 2.81% | 0.65 CHF | 0.67 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'456 CHF | 6'641 CHF | 98.29% | 98.29% |
| 15.06.2026 | 2.59% | 0.67 CHF | 0.69 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 7'023 CHF | 7'207 CHF | 99.49% | 99.49% |
| 12.06.2026 | 2.80% | 0.63 CHF | 0.65 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'474 CHF | 6'659 CHF | 99.42% | 99.42% |
| 11.06.2026 | 3.07% | 0.59 CHF | 0.61 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'909 CHF | 6'094 CHF | 99.49% | 99.49% |
| 10.06.2026 | 2.94% | 0.60 CHF | 0.62 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'177 CHF | 6'361 CHF | 99.09% | 99.09% |