| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 0.25% | 3.80 CHF | 3.81 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 28'785 CHF | 28'856 CHF | 80.75% | 80.75% |
| 21.08.2026 | 0.27% | 3.60 CHF | 3.61 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 26'163 CHF | 26'233 CHF | 89.50% | 89.50% |
| 20.08.2026 | 0.31% | 2.88 CHF | 2.89 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 22'684 CHF | 22'754 CHF | 99.57% | 99.57% |
| 19.08.2026 | 0.27% | 3.25 CHF | 3.26 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 25'918 CHF | 25'988 CHF | 98.81% | 98.81% |
| 18.08.2026 | 0.24% | 3.56 CHF | 3.57 CHF | 7'500 | 7'500 | 5'811 | 5'811 | 22'676 CHF | 22'730 CHF | 95.40% | 95.40% |
| 17.08.2026 | 0.23% | 4.07 CHF | 4.07 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 30'640 CHF | 30'710 CHF | 94.76% | 94.76% |
| 14.08.2026 | 0.25% | 3.98 CHF | 3.99 CHF | 7'500 | 7'500 | 7'355 | 7'355 | 29'485 CHF | 29'556 CHF | 98.28% | 98.28% |
| 13.08.2026 | 0.30% | 3.68 CHF | 3.69 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 24'025 CHF | 24'095 CHF | 93.67% | 93.67% |
| 12.08.2026 | 0.35% | 2.73 CHF | 2.74 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 20'293 CHF | 20'363 CHF | 99.47% | 99.47% |
| 11.08.2026 | 0.36% | 2.45 CHF | 2.46 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 19'403 CHF | 19'474 CHF | 99.52% | 99.52% |