| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.50% | 98.95 % | 99.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 989'921 EUR | 497'460 EUR | 98.09% | 98.09% |
| 31.03.2026 | 0.50% | 98.95 % | 99.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 989'500 EUR | 497'250 EUR | 88.06% | 88.06% |
| 30.03.2026 | 0.50% | 98.95 % | 99.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 989'500 EUR | 497'250 EUR | 99.37% | 99.37% |
| 27.03.2026 | 0.50% | 98.90 % | 99.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 989'000 EUR | 497'000 EUR | 99.38% | 99.38% |
| 26.03.2026 | 0.50% | 98.90 % | 99.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 989'000 EUR | 497'000 EUR | 99.38% | 99.38% |
| 25.03.2026 | 0.50% | 98.90 % | 99.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 989'000 EUR | 497'000 EUR | 99.38% | 99.38% |
| 24.03.2026 | 0.50% | 98.90 % | 99.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 989'000 EUR | 497'000 EUR | 99.37% | 99.37% |
| 23.03.2026 | 0.50% | 98.90 % | 99.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 988'682 EUR | 496'841 EUR | 92.69% | 92.69% |
| 20.03.2026 | 0.50% | 98.85 % | 99.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 988'876 EUR | 496'938 EUR | 99.38% | 99.38% |
| 19.03.2026 | 0.50% | 98.90 % | 99.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 989'000 EUR | 497'000 EUR | 99.38% | 99.38% |