| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026 | 0.47% | 82.10 % | 82.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 841'502 USD | 422'751 USD | 99.36% | 99.36% |
| 21.04.2026 | 0.48% | 84.30 % | 84.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 841'397 USD | 422'705 USD | 99.36% | 99.36% |
| 20.04.2026 | 0.48% | 83.40 % | 83.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 836'591 USD | 420'296 USD | 99.37% | 99.37% |
| 17.04.2026 | 0.48% | 83.85 % | 84.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 827'626 USD | 415'813 USD | 95.57% | 95.57% |
| 16.04.2026 | 0.48% | 82.85 % | 83.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 825'330 USD | 414'665 USD | 95.51% | 95.51% |
| 15.04.2026 | 0.49% | 81.75 % | 82.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 821'358 USD | 412'679 USD | 9.97% | 99.37% |
| 14.04.2026 | 0.48% | 81.15 % | 82.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 823'439 USD | 413'720 USD | 85.20% | 99.37% |
| 13.04.2026 | 0.49% | 81.10 % | 81.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 820'664 USD | 412'332 USD | 89.74% | 89.74% |
| 10.04.2026 | 0.48% | 82.80 % | 83.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 833'807 USD | 418'904 USD | 86.90% | 86.90% |
| 09.04.2026 | 0.49% | 81.65 % | 82.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 811'728 USD | 407'864 USD | 5.18% | 98.51% |