| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.52% | 94.45 % | 94.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 949'479 USD | 477'196 USD | 92.70% | 92.70% |
| 22.06.2026 | 0.52% | 95.10 % | 95.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 949'010 USD | 476'979 USD | 99.38% | 99.38% |
| 19.06.2026 | 0.49% | 94.75 % | 95.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 947'285 USD | 475'980 USD | 99.38% | 99.38% |
| 18.06.2026 | 0.51% | 95.10 % | 95.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 949'016 USD | 476'956 USD | 99.38% | 99.38% |
| 17.06.2026 | 0.52% | 95.35 % | 95.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 955'183 USD | 480'092 USD | 99.38% | 99.38% |
| 16.06.2026 | 0.52% | 95.70 % | 96.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 956'306 USD | 480'653 USD | 99.38% | 99.38% |
| 15.06.2026 | 0.48% | 93.75 % | 94.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 935'234 USD | 469'867 USD | 77.78% | 77.78% |
| 12.06.2026 | 0.48% | 92.40 % | 92.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 931'522 USD | 468'011 USD | 99.36% | 99.36% |
| 11.06.2026 | 0.48% | 91.95 % | 92.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 925'630 USD | 465'065 USD | 98.68% | 98.68% |
| 10.06.2026 | 0.48% | 92.80 % | 93.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 931'610 USD | 468'055 USD | 99.36% | 99.36% |