Qualitätsmerkmale Market Making

ISIN: CH1452822377
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 3.14% 1.05 CHF 1.06 CHF 225'000 75'000 143'078 47'693 144'680 CHF 49'523 CHF 4.32% 103.38%
16.12.2025 3.16% 1.00 CHF 1.01 CHF 225'000 75'000 141'765 47'255 141'734 CHF 48'550 CHF 4.25% 100.68%
15.12.2025 3.40% 1.00 CHF 1.01 CHF 225'000 75'000 139'649 46'550 134'799 CHF 46'252 CHF 4.14% 102.79%
12.12.2025 3.32% 0.98 CHF 0.99 CHF 225'000 75'000 146'261 48'754 137'054 CHF 46'960 CHF 4.48% 103.16%
10.12.2025 3.79% 0.90 CHF 0.91 CHF 225'000 75'000 136'048 45'349 118'989 CHF 41'006 CHF 3.97% 103.01%
09.12.2025 3.29% 0.89 CHF 0.90 CHF 225'000 75'000 153'547 51'182 134'675 CHF 46'118 CHF 4.94% 103.38%
08.12.2025 4.63% 0.88 CHF 0.89 CHF 225'000 75'000 118'168 39'389 96'453 CHF 33'613 CHF 3.31% 100.56%
05.12.2025 3.81% 0.82 CHF 0.83 CHF 225'000 75'000 144'073 48'024 117'382 CHF 40'417 CHF 4.36% 102.92%
03.12.2025 4.01% 0.81 CHF 0.82 CHF 225'000 75'000 143'817 47'939 111'679 CHF 38'518 CHF 4.35% 100.53%
02.12.2025 3.91% 0.80 CHF 0.81 CHF 225'000 75'000 154'373 51'458 115'783 CHF 39'815 CHF 5.00% 103.93%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.