| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 15'000 CHF | 5'000 CHF | 99.36% | 99.36% |
| 17.02.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 15'000 CHF | 5'000 CHF | 99.37% | 99.37% |
| 16.02.2026 | 65.06% | 0.01 CHF | 0.02 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 15'902 CHF | 5'150 CHF | 99.35% | 99.35% |
| 13.02.2026 | 42.36% | 0.02 CHF | 0.03 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 28'675 CHF | 7'279 CHF | 99.36% | 99.36% |
| 11.02.2026 | 41.71% | 0.01 CHF | 0.02 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 29'039 CHF | 7'340 CHF | 98.68% | 98.68% |
| 10.02.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 30'000 CHF | 7'500 CHF | 99.37% | 99.37% |
| 09.02.2026 | 61.43% | 0.01 CHF | 0.02 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 17'945 CHF | 5'491 CHF | 99.36% | 99.36% |
| 06.02.2026 | 66.59% | 0.01 CHF | 0.02 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 15'044 CHF | 5'007 CHF | 99.36% | 99.36% |
| 04.02.2026 | 60.36% | 0.01 CHF | 0.02 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 18'546 CHF | 5'591 CHF | 99.26% | 99.26% |
| 03.02.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 15'000 CHF | 5'000 CHF | 99.37% | 99.37% |