| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 47.59% | 0.01 CHF | 0.01 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 16'014 CHF | 3'252 CHF | 99.34% | 99.34% |
| 21.08.2026 | 44.95% | 0.01 CHF | 0.01 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 17'289 CHF | 3'411 CHF | 99.37% | 99.37% |
| 20.08.2026 | 45.06% | 0.01 CHF | 0.01 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 17'234 CHF | 3'404 CHF | 99.38% | 99.38% |
| 19.08.2026 | 41.87% | 0.01 CHF | 0.01 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 18'939 CHF | 3'617 CHF | 96.03% | 96.03% |
| 18.08.2026 | 33.37% | 0.01 CHF | 0.02 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 25'087 CHF | 4'386 CHF | 99.34% | 99.34% |
| 17.08.2026 | 51.82% | 0.02 CHF | 0.02 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 23'590 CHF | 4'950 CHF | 98.38% | 98.38% |
| 14.08.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 20'000 CHF | 5'000 CHF | 99.38% | 99.38% |
| 13.08.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 20'000 CHF | 5'000 CHF | 99.36% | 99.36% |
| 12.08.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 20'000 CHF | 5'000 CHF | 91.61% | 91.61% |
| 11.08.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 20'000 CHF | 5'000 CHF | 99.34% | 99.34% |