| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 20'000 CHF | 3'000 CHF | 95.73% | 95.73% |
| 21.10.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 20'000 CHF | 3'000 CHF | 96.20% | 96.20% |
| 20.10.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 20'000 CHF | 3'000 CHF | 99.12% | 99.12% |
| 19.10.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 20'000 CHF | 3'000 CHF | 99.37% | 99.37% |
| 16.10.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 20'000 CHF | 3'000 CHF | 86.70% | 86.70% |
| 15.10.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 20'000 CHF | 3'000 CHF | 95.87% | 95.87% |
| 14.10.2026 | 60.66% | 0.01 CHF | 0.02 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 24'508 CHF | 3'338 CHF | 99.05% | 99.05% |
| 13.10.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 20'000 CHF | 3'000 CHF | 99.18% | 99.18% |
| 12.10.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 20'000 CHF | 3'000 CHF | 99.38% | 99.38% |
| 09.10.2026 | 52.85% | 0.02 CHF | 0.03 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 30'362 CHF | 3'777 CHF | 97.95% | 97.95% |