Qualitätsmerkmale Market Making

ISIN: CH1452862860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30.09.2026 0.22% 8.04 CHF 8.05 CHF 75'000 75'000 49'804 49'804 403'200 CHF 404'034 CHF 99.83% 99.85%
29.09.2026 0.23% 8.29 CHF 8.30 CHF 73'000 73'000 49'067 49'067 403'578 CHF 404'448 CHF 99.84% 99.84%
28.09.2026 0.23% 7.95 CHF 7.96 CHF 76'000 76'000 49'272 49'272 404'152 CHF 405'022 CHF 99.96% 99.97%
25.09.2026 0.22% 8.48 CHF 8.49 CHF 72'000 72'000 47'433 47'433 407'286 CHF 408'123 CHF 99.99% 99.99%
24.09.2026 0.24% 8.15 CHF 8.16 CHF 74'000 74'000 49'874 49'874 400'387 CHF 401'271 CHF 99.88% 99.90%
23.09.2026 0.23% 8.17 CHF 8.18 CHF 74'000 74'000 49'027 49'027 401'209 CHF 402'075 CHF 99.91% 99.98%
22.09.2026 0.24% 8.18 CHF 8.19 CHF 74'000 74'000 49'842 49'842 401'111 CHF 401'994 CHF 99.54% 99.73%
21.09.2026 0.25% 8.06 CHF 8.07 CHF 75'000 75'000 52'449 52'449 401'029 CHF 401'953 CHF 97.57% 97.70%
18.09.2026 0.27% 6.96 CHF 6.97 CHF 84'000 84'000 55'693 55'693 393'258 CHF 394'242 CHF 100.00% 100.00%
17.09.2026 0.29% 6.96 CHF 6.97 CHF 84'000 84'000 57'858 57'858 389'262 CHF 390'288 CHF 99.53% 99.59%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.