| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.02% | 97.52 % | 98.52 % | 250'000 | 55'000 | 250'000 | 55'000 | 243'644 CHF | 54'152 CHF | 100.00% | 100.00% |
| 31.03.2026 | 1.02% | 97.27 % | 98.27 % | 250'000 | 55'000 | 250'000 | 55'000 | 242'908 CHF | 53'990 CHF | 100.00% | 100.00% |
| 30.03.2026 | 1.03% | 96.93 % | 97.93 % | 250'000 | 55'000 | 250'000 | 55'000 | 242'427 CHF | 53'884 CHF | 100.00% | 100.00% |
| 27.03.2026 | 1.03% | 96.93 % | 97.93 % | 250'000 | 55'000 | 250'000 | 55'000 | 242'105 CHF | 53'813 CHF | 100.00% | 100.00% |
| 26.03.2026 | 1.02% | 97.06 % | 98.06 % | 250'000 | 55'000 | 250'000 | 55'000 | 242'800 CHF | 53'966 CHF | 100.00% | 100.00% |
| 25.03.2026 | 1.02% | 97.27 % | 98.27 % | 250'000 | 55'000 | 250'000 | 55'000 | 242'955 CHF | 54'000 CHF | 100.00% | 100.00% |
| 24.03.2026 | 1.03% | 96.68 % | 97.68 % | 250'000 | 55'000 | 250'000 | 55'000 | 241'865 CHF | 53'760 CHF | 100.00% | 100.00% |
| 23.03.2026 | 1.03% | 96.93 % | 97.93 % | 250'000 | 55'000 | 250'000 | 55'000 | 242'080 CHF | 53'808 CHF | 100.00% | 100.00% |
| 20.03.2026 | 1.03% | 96.95 % | 97.95 % | 250'000 | 55'000 | 250'000 | 55'000 | 242'512 CHF | 53'903 CHF | 100.00% | 100.00% |
| 19.03.2026 | 1.03% | 97.06 % | 98.06 % | 250'000 | 55'000 | 250'000 | 55'000 | 242'642 CHF | 53'931 CHF | 100.00% | 100.00% |