| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 | 1.01% | 98.28 % | 99.28 % | 250'000 | 55'000 | 250'000 | 55'000 | 245'535 CHF | 54'568 CHF | 100.00% | 100.00% |
| 27.05.2026 | 1.01% | 98.16 % | 99.16 % | 250'000 | 55'000 | 250'000 | 55'000 | 245'296 CHF | 54'515 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.02% | 97.99 % | 98.99 % | 250'000 | 55'000 | 250'000 | 55'000 | 244'855 CHF | 54'418 CHF | 100.00% | 100.00% |
| 22.05.2026 | 1.02% | 97.75 % | 98.75 % | 250'000 | 55'000 | 250'000 | 55'000 | 244'162 CHF | 54'266 CHF | 100.00% | 100.00% |
| 21.05.2026 | 1.02% | 97.68 % | 98.68 % | 250'000 | 55'000 | 250'000 | 55'000 | 244'210 CHF | 54'276 CHF | 100.00% | 100.00% |
| 20.05.2026 | 1.02% | 97.56 % | 98.56 % | 250'000 | 55'000 | 250'000 | 55'000 | 243'702 CHF | 54'164 CHF | 100.00% | 100.00% |
| 19.05.2026 | 1.02% | 97.42 % | 98.42 % | 250'000 | 55'000 | 250'000 | 55'000 | 243'758 CHF | 54'177 CHF | 100.00% | 100.00% |
| 18.05.2026 | 1.02% | 97.56 % | 98.56 % | 250'000 | 55'000 | 250'000 | 55'000 | 243'733 CHF | 54'171 CHF | 100.00% | 100.00% |
| 15.05.2026 | 1.02% | 97.75 % | 98.75 % | 250'000 | 55'000 | 250'000 | 55'000 | 244'513 CHF | 54'343 CHF | 100.00% | 100.00% |
| 13.05.2026 | 1.02% | 97.84 % | 98.84 % | 250'000 | 55'000 | 250'000 | 55'000 | 244'646 CHF | 54'372 CHF | 93.44% | 93.44% |