| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 1.02% | 97.91 % | 98.91 % | 250'000 | 55'000 | 250'000 | 55'000 | 244'647 CHF | 54'372 CHF | 100.00% | 100.00% |
| 27.01.2026 | 1.02% | 97.67 % | 98.67 % | 250'000 | 55'000 | 250'000 | 55'000 | 244'072 CHF | 54'246 CHF | 92.32% | 92.32% |
| 26.01.2026 | 1.02% | 97.61 % | 98.61 % | 250'000 | 55'000 | 250'000 | 55'000 | 243'934 CHF | 54'216 CHF | 100.00% | 100.00% |
| 23.01.2026 | 1.02% | 97.55 % | 98.55 % | 250'000 | 55'000 | 250'000 | 55'000 | 243'898 CHF | 54'208 CHF | 100.00% | 100.00% |
| 21.01.2026 | 1.02% | 97.46 % | 98.46 % | 250'000 | 55'000 | 250'000 | 55'000 | 243'676 CHF | 54'159 CHF | 100.00% | 100.00% |
| 19.01.2026 | 1.02% | 97.45 % | 98.45 % | 250'000 | 55'000 | 250'000 | 55'000 | 243'743 CHF | 54'174 CHF | 100.00% | 100.00% |
| 16.01.2026 | 1.02% | 97.80 % | 98.80 % | 250'000 | 55'000 | 250'000 | 55'000 | 244'549 CHF | 54'351 CHF | 100.00% | 100.00% |
| 14.01.2026 | 1.02% | 97.83 % | 98.83 % | 250'000 | 55'000 | 250'000 | 55'000 | 244'490 CHF | 54'338 CHF | 100.00% | 100.00% |
| 13.01.2026 | 1.02% | 97.74 % | 98.74 % | 250'000 | 55'000 | 250'000 | 55'000 | 244'321 CHF | 54'301 CHF | 100.00% | 100.00% |
| 12.01.2026 | 1.02% | 97.74 % | 98.74 % | 250'000 | 55'000 | 250'000 | 55'000 | 244'215 CHF | 54'277 CHF | 100.00% | 100.00% |