| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 | 1.01% | 98.96 % | 99.96 % | 250'000 | 55'000 | 250'000 | 55'000 | 247'237 CHF | 54'942 CHF | 100.00% | 100.00% |
| 27.05.2026 | 1.01% | 98.83 % | 99.83 % | 250'000 | 55'000 | 250'000 | 55'000 | 246'969 CHF | 54'883 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.01% | 98.68 % | 99.68 % | 250'000 | 55'000 | 250'000 | 55'000 | 246'503 CHF | 54'781 CHF | 100.00% | 100.00% |
| 22.05.2026 | 1.01% | 98.47 % | 99.47 % | 250'000 | 55'000 | 250'000 | 55'000 | 245'899 CHF | 54'648 CHF | 100.00% | 100.00% |
| 21.05.2026 | 1.01% | 98.28 % | 99.28 % | 250'000 | 55'000 | 250'000 | 55'000 | 245'956 CHF | 54'660 CHF | 100.00% | 100.00% |
| 20.05.2026 | 1.01% | 98.26 % | 99.26 % | 250'000 | 55'000 | 250'000 | 55'000 | 245'483 CHF | 54'556 CHF | 100.00% | 100.00% |
| 19.05.2026 | 1.01% | 98.11 % | 99.11 % | 250'000 | 55'000 | 250'000 | 55'000 | 245'530 CHF | 54'567 CHF | 100.00% | 100.00% |
| 18.05.2026 | 1.01% | 98.22 % | 99.22 % | 250'000 | 55'000 | 250'000 | 55'000 | 245'446 CHF | 54'548 CHF | 100.00% | 100.00% |
| 15.05.2026 | 1.01% | 98.35 % | 99.35 % | 250'000 | 55'000 | 250'000 | 55'000 | 246'211 CHF | 54'717 CHF | 100.00% | 100.00% |
| 13.05.2026 | 1.01% | 98.51 % | 99.51 % | 250'000 | 55'000 | 250'000 | 55'000 | 246'316 CHF | 54'740 CHF | 93.14% | 93.14% |