| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 1.01% | 98.53 % | 99.53 % | 250'000 | 55'000 | 250'000 | 55'000 | 246'071 CHF | 54'686 CHF | 100.00% | 100.00% |
| 13.04.2026 | 1.01% | 98.32 % | 99.32 % | 250'000 | 55'000 | 250'000 | 55'000 | 245'780 CHF | 54'622 CHF | 100.00% | 100.00% |
| 10.04.2026 | 1.01% | 98.41 % | 99.41 % | 250'000 | 55'000 | 250'000 | 55'000 | 246'079 CHF | 54'687 CHF | 100.00% | 100.00% |
| 09.04.2026 | 1.01% | 98.42 % | 99.42 % | 250'000 | 55'000 | 250'000 | 55'000 | 246'125 CHF | 54'698 CHF | 100.00% | 100.00% |
| 08.04.2026 | 1.01% | 98.53 % | 99.53 % | 250'000 | 55'000 | 250'000 | 55'000 | 246'310 CHF | 54'738 CHF | 100.00% | 100.00% |
| 07.04.2026 | 1.01% | 98.02 % | 99.02 % | 250'000 | 55'000 | 250'000 | 55'000 | 245'295 CHF | 54'515 CHF | 100.00% | 100.00% |
| 02.04.2026 | 1.01% | 98.10 % | 99.10 % | 250'000 | 55'000 | 250'000 | 55'000 | 245'528 CHF | 54'566 CHF | 100.00% | 100.00% |
| 01.04.2026 | 1.01% | 98.33 % | 99.33 % | 250'000 | 55'000 | 250'000 | 55'000 | 245'765 CHF | 54'618 CHF | 100.00% | 100.00% |
| 31.03.2026 | 1.02% | 98.06 % | 99.06 % | 250'000 | 55'000 | 250'000 | 55'000 | 244'965 CHF | 54'442 CHF | 100.00% | 100.00% |
| 30.03.2026 | 1.02% | 97.73 % | 98.73 % | 250'000 | 55'000 | 250'000 | 55'000 | 244'515 CHF | 54'343 CHF | 100.00% | 100.00% |