| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 1.01% | 98.96 % | 99.96 % | 250'000 | 55'000 | 250'000 | 55'000 | 247'368 CHF | 54'971 CHF | 100.00% | 100.00% |
| 17.02.2026 | 1.01% | 98.90 % | 99.90 % | 250'000 | 55'000 | 250'000 | 55'000 | 247'259 CHF | 54'947 CHF | 100.00% | 100.00% |
| 16.02.2026 | 1.01% | 98.81 % | 99.81 % | 250'000 | 55'000 | 250'000 | 55'000 | 246'976 CHF | 54'885 CHF | 100.00% | 100.00% |
| 13.02.2026 | 1.01% | 98.63 % | 99.63 % | 250'000 | 55'000 | 250'000 | 55'000 | 246'555 CHF | 54'792 CHF | 100.00% | 100.00% |
| 11.02.2026 | 1.01% | 98.45 % | 99.45 % | 250'000 | 55'000 | 250'000 | 55'000 | 246'260 CHF | 54'727 CHF | 100.00% | 100.00% |
| 10.02.2026 | 1.01% | 98.48 % | 99.48 % | 250'000 | 55'000 | 250'000 | 55'000 | 246'100 CHF | 54'692 CHF | 100.00% | 100.00% |
| 09.02.2026 | 1.01% | 98.43 % | 99.43 % | 250'000 | 55'000 | 250'000 | 55'000 | 245'926 CHF | 54'654 CHF | 100.00% | 100.00% |
| 06.02.2026 | 1.01% | 98.33 % | 99.33 % | 250'000 | 55'000 | 250'000 | 55'000 | 245'938 CHF | 54'656 CHF | 100.00% | 100.00% |
| 04.02.2026 | 1.01% | 98.26 % | 99.26 % | 250'000 | 55'000 | 250'000 | 55'000 | 245'632 CHF | 54'589 CHF | 100.00% | 100.00% |
| 03.02.2026 | 1.01% | 98.17 % | 99.17 % | 250'000 | 55'000 | 250'000 | 55'000 | 245'418 CHF | 54'542 CHF | 100.00% | 100.00% |