| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.99% | 100.24 % | 101.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'452 CHF | 252'952 CHF | 100.00% | 100.00% |
| 17.02.2026 | 0.99% | 100.15 % | 101.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'356 CHF | 252'856 CHF | 100.00% | 100.00% |
| 16.02.2026 | 0.99% | 100.09 % | 101.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'127 CHF | 252'627 CHF | 100.00% | 100.00% |
| 13.02.2026 | 1.00% | 99.95 % | 100.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'875 CHF | 252'375 CHF | 100.00% | 100.00% |
| 11.02.2026 | 1.00% | 99.81 % | 100.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'654 CHF | 252'154 CHF | 100.00% | 100.00% |
| 10.02.2026 | 1.00% | 99.81 % | 100.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'429 CHF | 251'929 CHF | 100.00% | 100.00% |
| 09.02.2026 | 1.00% | 99.79 % | 100.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'258 CHF | 251'758 CHF | 100.00% | 100.00% |
| 06.02.2026 | 1.00% | 99.72 % | 100.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'394 CHF | 251'894 CHF | 100.00% | 100.00% |
| 04.02.2026 | 1.00% | 99.62 % | 100.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'039 CHF | 251'539 CHF | 100.00% | 100.00% |
| 03.02.2026 | 1.00% | 99.56 % | 100.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'820 CHF | 251'320 CHF | 100.00% | 100.00% |