| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 0.85% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'818'000 CHF | 25'030'500 CHF | 100.00% | 100.00% |
| 11.11.2026 | 0.85% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'809'600 CHF | 25'022'100 CHF | 100.00% | 100.00% |
| 10.11.2026 | 0.85% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'841'200 CHF | 25'053'700 CHF | 100.00% | 100.00% |
| 09.11.2026 | 0.85% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'859'100 CHF | 25'071'600 CHF | 100.00% | 100.00% |
| 06.11.2026 | 0.85% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'872'100 CHF | 25'084'600 CHF | 100.00% | 100.00% |
| 05.11.2026 | 0.85% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'862'500 CHF | 25'075'000 CHF | 100.00% | 100.00% |
| 04.11.2026 | 0.84% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'846'000 CHF | 25'055'000 CHF | 100.00% | 100.00% |
| 03.11.2026 | 0.80% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'850'300 CHF | 25'050'300 CHF | 100.00% | 100.00% |
| 02.11.2026 | 0.80% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'847'900 CHF | 25'047'900 CHF | 100.00% | 100.00% |
| 30.10.2026 | 0.80% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'841'400 CHF | 25'041'400 CHF | 100.00% | 100.00% |