| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.80% | 99.77 % | 100.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'633 EUR | 251'633 EUR | 100.00% | 100.00% |
| 31.03.2026 | 0.80% | 99.67 % | 100.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'158 EUR | 251'158 EUR | 100.00% | 100.00% |
| 30.03.2026 | 0.80% | 99.53 % | 100.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'913 EUR | 250'913 EUR | 100.00% | 100.00% |
| 27.03.2026 | 0.80% | 99.60 % | 100.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'697 EUR | 250'697 EUR | 100.00% | 100.00% |
| 26.03.2026 | 0.80% | 99.67 % | 100.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'141 EUR | 251'141 EUR | 100.00% | 100.00% |
| 25.03.2026 | 0.80% | 99.70 % | 100.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'159 EUR | 251'159 EUR | 100.00% | 100.00% |
| 24.03.2026 | 0.80% | 99.28 % | 100.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'622 EUR | 250'622 EUR | 100.00% | 100.00% |
| 23.03.2026 | 0.80% | 99.71 % | 100.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'595 EUR | 250'595 EUR | 100.00% | 100.00% |
| 20.03.2026 | 0.80% | 99.44 % | 100.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'950 EUR | 250'950 EUR | 100.00% | 100.00% |
| 19.03.2026 | 0.80% | 99.79 % | 100.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'445 EUR | 251'445 EUR | 100.00% | 100.00% |