| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.83% | 96.43 % | 97.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'009 EUR | 243'009 EUR | 100.00% | 100.00% |
| 27.01.2026 | 0.83% | 96.67 % | 97.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'967 EUR | 240'967 EUR | 90.73% | 90.73% |
| 26.01.2026 | 0.83% | 95.39 % | 96.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'595 EUR | 240'595 EUR | 100.00% | 100.00% |
| 23.01.2026 | 0.83% | 96.50 % | 97.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'244 EUR | 242'244 EUR | 100.00% | 100.00% |
| 21.01.2026 | 0.83% | 96.55 % | 97.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'931 EUR | 242'931 EUR | 100.00% | 100.00% |
| 19.01.2026 | 0.81% | 98.18 % | 98.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'954 EUR | 248'954 EUR | 100.00% | 100.00% |
| 16.01.2026 | 0.82% | 97.94 % | 98.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'573 EUR | 245'573 EUR | 10.05% | 109.48% |
| 14.01.2026 | 0.81% | 97.20 % | 98.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'550 EUR | 248'550 EUR | 10.15% | 109.91% |
| 13.01.2026 | 0.81% | 98.60 % | 99.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'783 EUR | 248'783 EUR | 10.23% | 110.09% |
| 12.01.2026 | 0.81% | 98.88 % | 99.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'182 EUR | 249'182 EUR | 9.96% | 109.21% |