| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.93% | 85.33 % | 86.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'643 EUR | 215'643 EUR | 100.00% | 100.00% |
| 01.06.2026 | 0.88% | 87.78 % | 88.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'513 EUR | 228'513 EUR | 99.99% | 99.99% |
| 29.05.2026 | 0.85% | 94.12 % | 94.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'361 EUR | 236'361 EUR | 100.00% | 100.00% |
| 28.05.2026 | 0.86% | 94.02 % | 94.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'010 EUR | 234'010 EUR | 100.00% | 100.00% |
| 27.05.2026 | 0.89% | 88.85 % | 89.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'626 EUR | 226'626 EUR | 100.00% | 100.00% |
| 26.05.2026 | 0.90% | 88.43 % | 89.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'125 EUR | 223'125 EUR | 100.00% | 100.00% |
| 22.05.2026 | 0.92% | 86.29 % | 87.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'835 EUR | 217'835 EUR | 100.00% | 100.00% |
| 21.05.2026 | 0.93% | 85.28 % | 86.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'379 EUR | 215'379 EUR | 100.00% | 100.00% |
| 20.05.2026 | 0.95% | 84.60 % | 85.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'399 EUR | 212'399 EUR | 99.99% | 99.99% |
| 19.05.2026 | 0.96% | 82.72 % | 83.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'357 EUR | 210'357 EUR | 99.99% | 99.99% |