| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.83% | 95.76 % | 96.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'310 EUR | 241'310 EUR | 100.00% | 100.00% |
| 27.01.2026 | 0.84% | 95.92 % | 96.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'063 EUR | 239'063 EUR | 90.87% | 90.87% |
| 26.01.2026 | 0.84% | 94.57 % | 95.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'565 EUR | 238'565 EUR | 100.00% | 100.00% |
| 23.01.2026 | 0.84% | 95.68 % | 96.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'226 EUR | 240'226 EUR | 100.00% | 100.00% |
| 21.01.2026 | 0.83% | 95.72 % | 96.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'254 EUR | 241'254 EUR | 99.99% | 99.99% |
| 19.01.2026 | 0.81% | 97.57 % | 98.37 % | 250'000 | 250'000 | 250'000 | 249'578 | 245'514 EUR | 247'094 EUR | 100.00% | 100.00% |
| 16.01.2026 | 0.82% | 97.31 % | 98.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'907 EUR | 243'907 EUR | 10.08% | 109.74% |
| 14.01.2026 | 0.81% | 96.51 % | 97.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'508 EUR | 246'508 EUR | 10.14% | 108.81% |
| 13.01.2026 | 0.81% | 97.82 % | 98.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'620 EUR | 246'620 EUR | 10.12% | 109.99% |
| 12.01.2026 | 0.81% | 97.96 % | 98.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'853 EUR | 246'853 EUR | 9.96% | 109.21% |