| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.88% | 89.87 % | 90.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'702 EUR | 227'702 EUR | 100.00% | 100.00% |
| 27.01.2026 | 0.87% | 91.65 % | 92.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'950 EUR | 231'950 EUR | 90.43% | 90.43% |
| 26.01.2026 | 0.86% | 92.55 % | 93.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'400 EUR | 233'400 EUR | 100.00% | 100.00% |
| 23.01.2026 | 0.86% | 92.43 % | 93.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'805 EUR | 234'805 EUR | 100.00% | 100.00% |
| 21.01.2026 | 0.89% | 88.51 % | 89.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'665 EUR | 226'665 EUR | 99.99% | 99.99% |
| 19.01.2026 | 0.89% | 89.55 % | 90.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'964 EUR | 225'964 EUR | 100.00% | 100.00% |
| 16.01.2026 | 0.88% | 91.11 % | 91.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'039 EUR | 228'039 EUR | 100.00% | 100.00% |
| 14.01.2026 | 0.88% | 89.21 % | 90.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'363 EUR | 227'363 EUR | 100.00% | 100.00% |
| 13.01.2026 | 0.88% | 90.42 % | 91.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'874 EUR | 227'874 EUR | 100.00% | 100.00% |
| 12.01.2026 | 0.88% | 89.48 % | 90.28 % | 250'000 | 220'000 | 250'000 | 220'028 | 225'171 EUR | 199'936 EUR | 100.00% | 100.00% |