| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 72.23 % | 72.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'994 EUR | 183'819 EUR | 99.99% | 99.99% |
| 02.12.2025 | 1.00% | 72.68 % | 73.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 183'538 EUR | 185'383 EUR | 99.99% | 99.99% |
| 28.11.2025 | 1.00% | 74.55 % | 75.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 186'121 EUR | 187'990 EUR | 100.00% | 100.00% |
| 27.11.2025 | 1.00% | 72.95 % | 73.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'766 EUR | 183'589 EUR | 100.00% | 100.00% |
| 26.11.2025 | 1.00% | 72.72 % | 73.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 180'799 EUR | 182'614 EUR | 100.00% | 100.00% |
| 25.11.2025 | 1.00% | 70.26 % | 70.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 173'164 EUR | 174'905 EUR | 100.00% | 100.00% |
| 24.11.2025 | 1.00% | 67.56 % | 68.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 170'221 EUR | 171'934 EUR | 97.74% | 97.74% |
| 21.11.2025 | 1.00% | 70.08 % | 70.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'071 EUR | 176'828 EUR | 99.99% | 99.99% |
| 20.11.2025 | 1.00% | 71.44 % | 72.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'569 EUR | 183'392 EUR | 100.00% | 100.00% |
| 19.11.2025 | 1.00% | 71.09 % | 71.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'932 EUR | 178'712 EUR | 100.00% | 100.00% |