| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 1.00% | 78.83 % | 79.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'571 USD | 195'521 USD | 99.99% | 99.99% |
| 10.04.2026 | 1.00% | 77.81 % | 78.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'125 USD | 200'114 USD | 99.99% | 99.99% |
| 09.04.2026 | 0.95% | 84.09 % | 84.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'261 USD | 212'261 USD | 99.99% | 99.99% |
| 08.04.2026 | 0.94% | 85.98 % | 86.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'117 USD | 214'117 USD | 99.91% | 99.91% |
| 07.04.2026 | 0.95% | 81.43 % | 82.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'555 USD | 210'555 USD | 99.93% | 99.93% |
| 02.04.2026 | 0.95% | 83.53 % | 84.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'116 USD | 212'116 USD | 99.94% | 99.94% |
| 01.04.2026 | 0.95% | 86.21 % | 87.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'589 USD | 212'589 USD | 99.94% | 99.94% |
| 31.03.2026 | 0.99% | 83.01 % | 83.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'238 USD | 203'238 USD | 99.92% | 99.92% |
| 30.03.2026 | 0.98% | 80.55 % | 81.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'932 USD | 204'932 USD | 99.96% | 99.96% |
| 27.03.2026 | 0.99% | 81.55 % | 82.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'972 USD | 202'971 USD | 99.91% | 99.91% |